CollectAI
close-commodities_us
2020/05/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200512 | 0 | 30.070000 | 30.680000 | 29.450001 | 29.980000 | 29.980000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200512 | 0 | 2420.000000 | 2420.000000 | 2420.000000 | 2420.000000 | 2420.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200512 | 0 | 24.490000 | 26.230000 | 24.219999 | 25.780001 | 25.780001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200512 | 0 | 56.560001 | 58.590000 | 56.000000 | 58.340000 | 58.340000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200512 | 0 | 2919.250000 | 2939.250000 | 2838.000000 | 2852.500000 | 2852.500000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20200512 | 0 | 1699.300049 | 1713.099976 | 1699.300049 | 1704.400024 | 1704.400024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200512 | 0 | 123.900002 | 127.599998 | 123.775002 | 127.300003 | 127.300003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200512 | 0 | 67.574997 | 68.074997 | 67.324997 | 68.025002 | 68.025002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200512 | 0 | 2.380000 | 2.384500 | 2.335000 | 2.360500 | 2.360500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200512 | 0 | 0.875500 | 0.891800 | 0.820000 | 0.838400 | 0.838400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200512 | 0 | 107.750000 | 107.750000 | 107.750000 | 105.599998 | 105.599998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200512 | 0 | 485.250000 | 485.250000 | 483.500000 | 483.500000 | 483.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200512 | 0 | 342.000000 | 342.000000 | 341.000000 | 341.000000 | 341.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200512 | 0 | 93.199997 | 97.175003 | 93.150002 | 97.175003 | 97.175003 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200512 | 0 | 1700.500000 | 1716.500000 | 1693.699951 | 1706.800049 | 1706.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200512 | 0 | 1.847000 | 1.849000 | 1.685000 | 1.720000 | 1.720000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200512 | 0 | 9282.000000 | 9345.500000 | 9040.500000 | 9078.250000 | 9078.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200512 | 0 | 1830.099976 | 1830.099976 | 1830.099976 | 1830.099976 | 1830.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200512 | 0 | 772.799988 | 772.799988 | 772.799988 | 772.799988 | 772.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200512 | 0 | 0.930000 | 0.945200 | 0.899000 | 0.918500 | 0.918500 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200512 | 0 | 1314.500000 | 1332.099976 | 1255.099976 | 1266.500000 | 1266.500000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200512 | 0 | 10.120000 | 10.370000 | 10.050000 | 10.250000 | 10.250000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200512 | 0 | 15.687000 | 15.687000 | 15.687000 | 15.687000 | 15.687000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200512 | 0 | 15.687000 | 15.687000 | 15.687000 | 15.687000 | 15.687000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200512 | 0 | 178.843750 | 180.281250 | 178.593750 | 179.812500 | 179.812500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200512 | 0 | 318.750000 | 324.500000 | 312.750000 | 323.750000 | 323.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200512 | 0 | 125.492188 | 125.648438 | 125.375000 | 125.570313 | 125.570313 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200512 | 0 | 26.049999 | 26.090000 | 25.930000 | 25.980000 | 25.980000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200512 | 0 | 286.600006 | 288.600006 | 286.600006 | 288.600006 | 288.600006 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200512 | 0 | 138.718750 | 139.093750 | 138.578125 | 138.953125 | 138.953125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200512 | 0 | 320.750000 | 320.750000 | 320.750000 | 320.750000 | 320.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200512 | 0 | 1725.000000 | 1725.000000 | 1722.500000 | 1722.500000 | 1722.500000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200512 | 0 | 852.750000 | 854.750000 | 847.500000 | 849.250000 | 849.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200512 | 0 | 110.222656 | 110.253906 | 110.195313 | 110.230469 | 110.230469 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.